Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.06	13.16	10.64	10.99	340,400	+0.98(+9.79%)
Sep 28, 2017	9.870	10.15	9.660	10.01	10,026	+0.00(+0.00%)
Sep 27, 2017	10.08	10.43	9.450	10.01	16,957	-0.07(-0.69%)
Sep 26, 2017	9.800	10.36	9.800	10.08	4,636	+0.28(+2.86%)
Sep 25, 2017	10.22	10.39	9.800	9.800	27,398	-0.49(-4.76%)
Sep 22, 2017	9.870	10.29	9.870	10.29	17,973	+0.35(+3.52%)
Sep 21, 2017	10.01	10.12	9.660	9.940	17,697	-0.07(-0.70%)
Sep 20, 2017	10.50	10.71	9.870	10.01	10,336	-0.49(-4.67%)
Sep 19, 2017	10.50	10.78	10.40	10.50	16,690	+0.21(+2.04%)
Sep 18, 2017	9.870	10.43	9.870	10.29	13,868	+0.42(+4.26%)
Sep 15, 2017	9.870	10.22	9.870	9.870	19,663	+0.00(+0.00%)
Sep 14, 2017	10.29	10.43	9.800	9.870	13,853	-0.42(-4.08%)
Sep 13, 2017	10.15	10.31	9.800	10.29	14,012	+0.07(+0.68%)
Sep 12, 2017	10.15	10.46	10.15	10.22	7,915	+0.00(+0.00%)
Sep 11, 2017	10.29	10.43	10.15	10.22	11,282	-0.19(-1.82%)
Sep 08, 2017	10.50	10.59	10.36	10.41	8,329	-0.23(-2.17%)
Sep 07, 2017	10.71	10.76	10.50	10.64	4,470	+0.14(+1.33%)
Sep 06, 2017	10.57	10.85	10.50	10.50	10,726	-0.07(-0.66%)
Sep 05, 2017	10.64	10.85	10.57	10.57	9,555	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.