Indicators

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.37	16.01	15.37	15.64	34,538	+0.13(+0.85%)
Sep 27, 2018	15.87	16.02	15.22	15.51	17,904	-0.41(-2.58%)
Sep 26, 2018	16.36	16.36	15.81	15.92	14,878	-0.30(-1.88%)
Sep 25, 2018	16.42	16.42	16.03	16.22	15,214	-0.07(-0.45%)
Sep 24, 2018	16.13	16.54	16.12	16.30	19,192	+0.26(+1.64%)
Sep 21, 2018	15.98	17.05	15.91	16.03	61,658	+0.42(+2.69%)
Sep 20, 2018	15.42	15.82	14.94	15.61	34,935	+0.35(+2.26%)
Sep 19, 2018	15.49	15.62	15.26	15.27	68,724	-0.25(-1.64%)
Sep 18, 2018	15.69	15.87	15.33	15.52	8,561	-0.21(-1.36%)
Sep 17, 2018	15.57	16.24	15.38	15.74	11,963	+0.28(+1.81%)
Sep 14, 2018	15.29	15.85	15.20	15.46	11,310	+0.07(+0.43%)
Sep 13, 2018	15.25	15.60	15.22	15.39	11,542	+0.31(+2.07%)
Sep 12, 2018	15.15	15.41	14.97	15.08	14,434	+0.12(+0.77%)
Sep 11, 2018	15.25	15.62	14.80	14.97	16,005	-0.41(-2.67%)
Sep 10, 2018	15.58	16.34	15.11	15.38	6,125	-0.11(-0.69%)
Sep 07, 2018	15.31	16.21	15.31	15.48	8,999	+0.04(+0.27%)
Sep 06, 2018	15.62	15.84	15.28	15.44	7,520	-0.20(-1.26%)
Sep 05, 2018	15.68	16.03	15.38	15.64	10,769	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.