Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.5079 +0.0391 (+8.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.560	1.646	1.500	1.600	67,671	+0.09(+5.96%)
Sep 28, 2023	1.760	1.760	1.270	1.510	389,725	-0.45(-22.96%)
Sep 27, 2023	2.080	2.100	1.730	1.960	59,732	+0.08(+4.26%)
Sep 26, 2023	2.240	2.240	1.870	1.880	42,154	-0.17(-8.29%)
Sep 25, 2023	2.200	2.100	2.030	2.050	27,551	-0.13(-5.96%)
Sep 22, 2023	2.190	2.290	2.131	2.180	40,302	+0.17(+8.46%)
Sep 21, 2023	1.966	2.070	1.935	2.010	23,602	-0.08(-3.83%)
Sep 20, 2023	2.060	2.090	2.000	2.090	19,817	+0.04(+1.95%)
Sep 19, 2023	2.170	2.170	2.000	2.050	37,200	-0.07(-3.30%)
Sep 18, 2023	2.150	2.290	2.040	2.120	69,635	-0.02(-0.93%)
Sep 15, 2023	2.050	2.140	2.050	2.140	29,181	+0.05(+2.39%)
Sep 14, 2023	2.150	2.253	1.994	2.090	79,260	-0.04(-1.88%)
Sep 13, 2023	2.410	2.410	2.110	2.130	28,715	-0.20(-8.39%)
Sep 12, 2023	2.280	2.410	2.270	2.325	24,552	+0.10(+4.73%)
Sep 11, 2023	2.390	2.470	2.170	2.220	64,446	-0.20(-8.26%)
Sep 08, 2023	2.560	2.760	2.420	2.420	47,057	-0.10(-3.97%)
Sep 07, 2023	2.580	2.700	2.500	2.520	18,940	-0.17(-6.32%)
Sep 06, 2023	2.700	2.780	2.580	2.690	23,435	-0.03(-1.10%)
Sep 05, 2023	2.880	2.900	2.603	2.720	55,005	-0.22(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.