Skip to main content

Renalytix Ai Plc ADR (NQ: RNLX )

0.4985 +0.0393 (+8.56%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.20 12.50 10.00 12.19 86,997 +2.01(+19.74%)
Sep 29, 2020 10.76 11.26 9.907 10.18 88,540 -1.05(-9.35%)
Sep 28, 2020 11.34 11.34 11.00 11.23 20,009 -0.42(-3.61%)
Sep 25, 2020 11.30 12.09 11.01 11.65 10,700 +0.15(+1.30%)
Sep 24, 2020 11.78 12.29 10.88 11.50 38,037 -0.55(-4.56%)
Sep 23, 2020 12.50 12.50 11.84 12.05 12,308 -0.54(-4.29%)
Sep 22, 2020 12.32 12.74 12.00 12.59 22,927 +0.12(+0.96%)
Sep 21, 2020 13.00 13.00 12.01 12.47 35,727 -0.54(-4.15%)
Sep 18, 2020 13.76 14.24 13.01 13.01 53,500 -0.49(-3.63%)
Sep 17, 2020 13.60 13.80 13.20 13.50 35,790 -0.41(-2.95%)
Sep 16, 2020 14.07 14.52 13.79 13.91 28,221 +0.39(+2.88%)
Sep 15, 2020 14.07 14.07 13.50 13.52 5,693 +0.02(+0.15%)
Sep 14, 2020 14.10 14.26 13.50 13.50 30,868 -0.48(-3.43%)
Sep 11, 2020 14.61 14.61 13.98 13.98 17,700 -0.32(-2.24%)
Sep 10, 2020 14.65 15.10 14.11 14.30 21,654 +0.09(+0.61%)
Sep 09, 2020 14.20 14.53 14.10 14.21 7,485 -0.14(-0.95%)
Sep 08, 2020 14.35 14.60 14.10 14.35 8,307 +0.05(+0.38%)
Sep 04, 2020 15.75 15.75 14.10 14.29 13,200 -0.71(-4.76%)
Sep 03, 2020 15.91 15.91 14.90 15.01 22,315 -0.89(-5.60%)
Sep 02, 2020 15.72 16.00 15.09 15.90 19,734 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.