Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.920	11.10	9.350	10.85	411,767	+1.06(+10.83%)
Sep 29, 2008	10.51	10.57	7.850	9.790	91,392	-0.87(-8.16%)
Sep 26, 2008	10.54	10.71	10.32	10.66	91,022	-0.07(-0.65%)
Sep 25, 2008	10.95	11.21	10.35	10.73	113,250	-0.14(-1.29%)
Sep 24, 2008	10.67	11.51	10.31	10.87	198,119	+0.20(+1.87%)
Sep 23, 2008	11.03	11.03	10.55	10.67	149,832	-0.37(-3.35%)
Sep 22, 2008	11.20	12.03	10.62	11.04	307,063	-0.11(-0.99%)
Sep 19, 2008	11.38	11.45	10.32	11.15	387,801	+0.55(+5.19%)
Sep 18, 2008	10.64	10.91	10.03	10.60	275,878	+0.17(+1.63%)
Sep 17, 2008	10.11	10.59	9.700	10.43	178,603	+0.19(+1.86%)
Sep 16, 2008	9.640	10.26	9.240	10.24	144,256	+0.42(+4.28%)
Sep 15, 2008	9.700	10.10	9.700	9.820	111,940	-0.18(-1.80%)
Sep 12, 2008	10.14	10.21	9.910	10.00	69,370	-0.21(-2.06%)
Sep 11, 2008	9.790	10.26	9.790	10.21	121,926	+0.32(+3.24%)
Sep 10, 2008	10.14	10.27	9.840	9.890	86,897	-0.04(-0.40%)
Sep 09, 2008	10.14	10.19	9.790	9.930	331,687	-0.18(-1.78%)
Sep 08, 2008	10.00	10.11	9.822	10.11	158,592	+0.46(+4.77%)
Sep 05, 2008	9.980	10.15	9.610	9.650	146,292	-0.17(-1.73%)
Sep 04, 2008	10.37	10.53	9.820	9.820	100,528	-0.63(-6.03%)
Sep 03, 2008	10.50	10.71	10.40	10.45	117,772	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services