Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.76	34.00	33.59	33.95	1,165,321	+0.23(+0.67%)
Sep 28, 2017	33.57	33.75	33.05	33.72	1,041,245	+0.06(+0.17%)
Sep 27, 2017		33.84		33.66	1,411,295	+0.65(+1.97%)
Sep 26, 2017	33.00	33.44	33.00	33.01	1,277,192	-0.08(-0.23%)
Sep 25, 2017	32.95	33.25	32.86	33.09	1,377,754	+0.16(+0.49%)
Sep 22, 2017	32.65	32.99	32.52	32.93	1,218,333	+0.30(+0.93%)
Sep 21, 2017	33.08	33.09	32.50	32.63	1,444,814	-0.50(-1.51%)
Sep 20, 2017	32.79	33.21	32.73	33.13	1,543,915	+0.37(+1.12%)
Sep 19, 2017	33.33	33.37	32.75	32.76	1,138,468	-0.47(-1.42%)
Sep 18, 2017	33.46	33.47	33.17	33.23	1,394,631	-0.11(-0.34%)
Sep 15, 2017	33.56	33.60	33.22	33.34	1,659,802	-0.25(-0.73%)
Sep 14, 2017	33.43	33.61	33.30	33.59	1,482,369	+0.07(+0.20%)
Sep 13, 2017	33.54	33.65	33.40	33.52	848,680	-0.08(-0.22%)
Sep 12, 2017	33.44	33.83	33.37	33.60	1,392,713	+0.23(+0.68%)
Sep 11, 2017	32.97	33.42	32.94	33.37	1,447,335	+0.54(+1.64%)
Sep 08, 2017	32.79	32.89	32.60	32.83	791,800	+0.06(+0.17%)
Sep 07, 2017	33.03	33.03	32.67	32.78	871,690	-0.08(-0.23%)
Sep 06, 2017	32.97	33.03	32.81	32.85	1,192,163	-0.06(-0.17%)
Sep 05, 2017		32.93	32.66	32.91	1,164,223	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.