Indicators

LKQ Corp (NQ: LKQ )

43.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.100	4.127	4.054	4.104	2,372,899	-0.01(-0.17%)
Sep 27, 2007	4.157	4.161	4.085	4.111	2,188,630	-0.00(-0.11%)
Sep 26, 2007	4.179	4.179	4.088	4.116	2,787,717	-0.02(-0.51%)
Sep 25, 2007	4.090	4.159	4.032	4.137	3,338,829	+0.03(+0.83%)
Sep 24, 2007	4.032	4.130	4.006	4.103	4,086,575	+0.04(+1.05%)
Sep 21, 2007	4.035	4.080	3.999	4.061	5,124,587	+0.06(+1.53%)
Sep 20, 2007	3.851	4.025	3.780	3.999	17,917,988	+0.14(+3.70%)
Sep 19, 2007	4.004	4.061	3.818	3.857	3,674,937	-0.13(-3.31%)
Sep 18, 2007	3.682	3.992	3.682	3.989	4,782,004	+0.33(+9.13%)
Sep 17, 2007	3.575	3.709	3.566	3.655	3,012,101	+0.08(+2.14%)
Sep 14, 2007	3.505	3.614	3.503	3.578	1,283,328	+0.04(+1.07%)
Sep 13, 2007	3.474	3.610	3.433	3.541	2,217,857	+0.08(+2.35%)
Sep 12, 2007	3.466	3.478	3.404	3.459	1,864,184	-0.02(-0.47%)
Sep 11, 2007	3.466	3.527	3.419	3.476	1,549,309	+0.02(+0.61%)
Sep 10, 2007	3.478	3.622	3.449	3.455	2,955,866	+0.07(+2.13%)
Sep 07, 2007	3.469	3.490	3.346	3.383	1,635,415	-0.12(-3.37%)
Sep 06, 2007	3.507	3.577	3.445	3.501	1,383,980	-0.01(-0.24%)
Sep 05, 2007	3.543	3.547	3.437	3.509	2,408,168	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.