Indicators

Jack Henry & Assoc (NQ: JKHY )

164.78 +0.23 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.61	45.20	44.33	45.07	577,578	+0.18(+0.41%)
Sep 27, 2013	45.01	45.01	44.52	44.89	0	-0.18(-0.41%)
Sep 26, 2013	44.61	45.09	44.31	45.07	543,157	+0.58(+1.31%)
Sep 25, 2013	44.64	45.05	44.42	44.49	378,522	-0.22(-0.49%)
Sep 24, 2013	44.86	45.03	44.29	44.71	284,590	+0.03(+0.06%)
Sep 23, 2013	45.06	45.12	44.56	44.68	264,087	-0.41(-0.91%)
Sep 20, 2013	45.15	45.37	44.91	45.09	0	+0.08(+0.17%)
Sep 19, 2013	45.09	45.33	44.83	45.01	0	-0.04(-0.10%)
Sep 18, 2013	45.25	45.31	44.71	45.05	0	-0.20(-0.44%)
Sep 17, 2013	44.98	45.29	44.75	45.26	0	+0.38(+0.84%)
Sep 16, 2013	45.11	44.97	44.69	44.88	0	+0.26(+0.59%)
Sep 13, 2013	44.61	44.80	44.40	44.62	0	-0.03(-0.06%)
Sep 12, 2013	45.08	45.19	44.56	44.64	0	-0.31(-0.70%)
Sep 11, 2013	44.91	45.20	44.78	44.96	0	-0.03(-0.06%)
Sep 10, 2013	45.05	45.17	44.77	44.98	274,515	+0.25(+0.57%)
Sep 09, 2013	44.63	44.85	44.37	44.73	0	+0.32(+0.73%)
Sep 06, 2013	44.47	44.56	43.99	44.41	0	+0.20(+0.45%)
Sep 05, 2013	43.95	44.36	43.82	44.21	316,773	+0.38(+0.88%)
Sep 04, 2013	43.51	43.90	43.26	43.82	354,741	+0.63(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.