Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.8300 +0.0300 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.190 2.330 2.150 2.280 130,359 +0.10(+4.59%)
Sep 29, 2021 2.220 2.260 2.135 2.180 189,408 -0.03(-1.36%)
Sep 28, 2021 2.300 2.300 2.200 2.210 187,907 -0.06(-2.64%)
Sep 27, 2021 2.300 2.320 2.240 2.270 111,251 +0.01(+0.44%)
Sep 24, 2021 2.310 2.340 2.190 2.260 288,370 +0.08(+3.67%)
Sep 23, 2021 2.230 2.250 2.110 2.180 306,486 -0.07(-3.11%)
Sep 22, 2021 2.340 2.340 2.180 2.250 408,852 -0.06(-2.60%)
Sep 21, 2021 2.090 2.350 2.020 2.310 901,540 +0.35(+17.86%)
Sep 20, 2021 2.110 2.180 1.960 1.960 550,411 -0.22(-10.09%)
Sep 17, 2021 2.200 2.230 2.050 2.180 750,423 -0.02(-0.91%)
Sep 16, 2021 2.160 2.205 2.150 2.200 287,709 +0.02(+0.92%)
Sep 15, 2021 2.200 2.280 2.160 2.180 472,080 -0.04(-1.80%)
Sep 14, 2021 2.200 2.265 2.160 2.220 487,709 -0.01(-0.45%)
Sep 13, 2021 2.460 2.465 2.210 2.230 623,394 -0.15(-6.30%)
Sep 10, 2021 2.620 2.668 2.370 2.380 592,329 -0.24(-9.16%)
Sep 09, 2021 2.680 2.736 2.600 2.620 868,941 -0.33(-11.19%)
Sep 08, 2021 2.940 3.000 2.700 2.950 838,112 +0.06(+2.08%)
Sep 07, 2021 3.000 3.180 2.880 2.890 579,113 -0.09(-3.02%)
Sep 03, 2021 3.140 3.280 2.910 2.980 579,281 -0.08(-2.61%)
Sep 02, 2021 2.800 3.300 2.800 3.060 1,120,106 +0.23(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.