Indicators

Copart Inc (NQ: CPRT )

53.95 -0.98 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.575	8.655	8.559	8.592	4,947,964	+0.02(+0.23%)
Sep 28, 2017	8.643	8.652	8.555	8.572	5,040,508	-0.08(-0.92%)
Sep 27, 2017	8.572	8.681	8.555	8.652	3,734,412	+0.09(+1.08%)
Sep 26, 2017	8.520	8.588	8.492	8.560	4,529,080	+0.05(+0.62%)
Sep 25, 2017	8.432	8.520	8.426	8.508	3,977,748	+0.07(+0.86%)
Sep 22, 2017	8.447	8.508	8.430	8.435	3,100,540	-0.01(-0.18%)
Sep 21, 2017	8.482	8.553	8.420	8.450	4,111,496	-0.02(-0.18%)
Sep 20, 2017	8.672	8.713	8.325	8.465	14,712,980	+0.33(+4.06%)
Sep 19, 2017	8.210	8.245	8.068	8.135	7,629,056	-0.08(-0.97%)
Sep 18, 2017	8.158	8.270	8.155	8.215	4,945,548	+0.08(+1.05%)
Sep 15, 2017	8.098	8.168	8.098	8.130	8,114,000	+0.02(+0.18%)
Sep 14, 2017	8.205	8.205	8.098	8.115	3,420,904	-0.08(-1.04%)
Sep 13, 2017	8.065	8.252	8.035	8.200	6,525,620	+0.11(+1.33%)
Sep 12, 2017	8.178	8.191	7.973	8.092	4,937,896	-0.06(-0.71%)
Sep 11, 2017	8.178	8.200	8.102	8.150	4,697,528	+0.06(+0.77%)
Sep 08, 2017	8.027	8.092	7.952	8.088	6,320,052	+0.05(+0.68%)
Sep 07, 2017	8.098	8.102	8.023	8.033	2,921,292	-0.07(-0.83%)
Sep 06, 2017	8.133	8.170	8.098	8.100	4,364,636	-0.02(-0.28%)
Sep 05, 2017	8.155	8.203	8.072	8.123	4,930,920	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.