Indicators

Copart Inc (NQ: CPRT )

54.02 +0.50 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.086	2.091	2.056	2.061	14,873,840	+0.00(+0.12%)
Sep 29, 2010	2.062	2.068	2.045	2.058	14,888,096	-0.01(-0.60%)
Sep 28, 2010	2.112	2.112	2.040	2.071	18,345,776	-0.03(-1.46%)
Sep 27, 2010	2.119	2.121	2.096	2.101	7,736,576	-0.02(-0.83%)
Sep 24, 2010	2.036	2.135	2.036	2.119	22,401,760	+0.11(+5.31%)
Sep 23, 2010	2.009	2.097	1.955	2.012	51,760,176	-0.24(-10.73%)
Sep 22, 2010	2.252	2.296	2.240	2.254	4,379,392	-0.01(-0.47%)
Sep 21, 2010	2.261	2.276	2.254	2.264	5,044,768	-0.01(-0.25%)
Sep 20, 2010	2.236	2.270	2.230	2.270	5,966,112	+0.04(+1.57%)
Sep 17, 2010	2.260	2.275	2.229	2.235	14,490,064	+0.02(+1.10%)
Sep 15, 2010	2.181	2.220	2.179	2.211	3,663,504	+0.03(+1.17%)
Sep 14, 2010	2.164	2.214	2.158	2.185	3,908,400	+0.01(+0.60%)
Sep 13, 2010	2.157	2.186	2.143	2.172	6,064,016	+0.03(+1.19%)
Sep 10, 2010	2.156	2.165	2.143	2.146	2,517,104	-0.01(-0.58%)
Sep 09, 2010	2.171	2.179	2.151	2.159	2,463,232	+0.01(+0.58%)
Sep 08, 2010	2.134	2.166	2.126	2.146	3,104,448	+0.01(+0.56%)
Sep 07, 2010	2.138	2.156	2.131	2.134	3,901,936	-0.02(-0.73%)
Sep 03, 2010	2.153	2.157	2.139	2.150	3,868,016	+0.02(+0.73%)
Sep 02, 2010	2.119	2.155	2.115	2.134	4,526,544	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.