Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7900 0.8000 0.7500 0.7800 215,494 +0.00(+0.00%)
Sep 29, 2021 0.7400 0.7800 0.7300 0.7800 334,519 +0.08(+11.43%)
Sep 28, 2021 0.7500 0.7600 0.7000 0.7000 281,721 -0.06(-7.89%)
Sep 27, 2021 0.7900 0.7900 0.7400 0.7600 74,916 -0.02(-2.56%)
Sep 24, 2021 0.7700 0.8000 0.7500 0.7800 131,613 -0.01(-1.27%)
Sep 23, 2021 0.8300 0.8300 0.7400 0.7900 384,240 -0.03(-3.66%)
Sep 22, 2021 0.8500 0.8600 0.7800 0.8200 283,065 -0.02(-2.38%)
Sep 21, 2021 0.8100 0.8400 0.8000 0.8400 89,441 +0.03(+3.70%)
Sep 20, 2021 0.8100 0.8300 0.7300 0.8100 410,658 -0.04(-4.71%)
Sep 17, 2021 0.8700 0.8700 0.8300 0.8500 290,335 -0.05(-5.56%)
Sep 16, 2021 0.8900 0.9000 0.8800 0.9000 130,715 +0.01(+1.12%)
Sep 15, 2021 0.9000 0.9500 0.8600 0.8900 119,467 -0.03(-3.26%)
Sep 14, 2021 0.8600 0.9300 0.8500 0.9200 261,667 +0.07(+8.24%)
Sep 13, 2021 0.8600 0.8900 0.8300 0.8500 219,243 -0.04(-4.49%)
Sep 10, 2021 0.8800 0.9300 0.8800 0.8900 118,241 +0.02(+2.30%)
Sep 09, 2021 0.8800 0.9000 0.8500 0.8700 180,247 -0.03(-3.33%)
Sep 08, 2021 1.020 1.020 0.8800 0.9000 243,380 -0.13(-12.62%)
Sep 07, 2021 0.9600 1.030 0.9400 1.030 252,966 +0.03(+3.00%)
Sep 03, 2021 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 02, 2021 0.9600 1.010 0.9500 1.010 745,425 +0.04(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.