Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4550 0.4550 0.4450 0.4450 8,694 -0.01(-2.20%)
Sep 29, 2021 0.4600 0.4600 0.4450 0.4550 56,065 -0.01(-1.09%)
Sep 28, 2021 0.5000 0.5000 0.4300 0.4600 124,496 -0.04(-8.00%)
Sep 27, 2021 0.4950 0.5100 0.4800 0.5000 69,279 +0.01(+2.04%)
Sep 24, 2021 0.4500 0.4900 0.4300 0.4900 226,119 +0.04(+10.11%)
Sep 23, 2021 0.4300 0.5000 0.4150 0.4450 117,003 +0.03(+5.95%)
Sep 22, 2021 0.3700 0.4500 0.3550 0.4200 292,003 +0.05(+15.07%)
Sep 21, 2021 0.3800 0.3800 0.3500 0.3650 56,169 -0.01(-2.67%)
Sep 20, 2021 0.3850 0.3900 0.3600 0.3750 115,245 -0.03(-6.25%)
Sep 17, 2021 0.4050 0.4100 0.3950 0.4000 106,518 -0.01(-1.23%)
Sep 16, 2021 0.4400 0.4400 0.4050 0.4050 43,683 -0.03(-7.95%)
Sep 15, 2021 0.4100 0.4500 0.3950 0.4400 125,885 +0.03(+7.32%)
Sep 14, 2021 0.4300 0.4300 0.3900 0.4100 252,156 -0.03(-6.82%)
Sep 13, 2021 0.4500 0.4500 0.4250 0.4400 81,887 +0.00(+0.00%)
Sep 10, 2021 0.4500 0.4600 0.4250 0.4400 140,463 -0.02(-3.30%)
Sep 09, 2021 0.4400 0.4850 0.4400 0.4550 48,247 +0.02(+3.41%)
Sep 08, 2021 0.4600 0.4600 0.4300 0.4400 111,189 +0.01(+1.15%)
Sep 07, 2021 0.4950 0.4950 0.4200 0.4350 93,681 -0.01(-1.14%)
Sep 03, 2021 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Sep 02, 2021 0.4550 0.4700 0.4500 0.4600 32,779 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.