Indicators

Jack Henry & Assoc (NQ: JKHY )

161.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	135.55	137.90	135.32	137.67	716,463	+2.12(+1.57%)
Sep 27, 2019	139.25	139.25	134.70	135.55	339,185	-2.85(-2.06%)
Sep 26, 2019	138.30	138.79	137.05	138.40	510,545	-0.01(-0.01%)
Sep 25, 2019	138.14	138.67	136.78	138.41	288,641	-0.08(-0.05%)
Sep 24, 2019	137.81	140.15	137.49	138.48	378,085	+1.39(+1.01%)
Sep 23, 2019	138.91	139.58	136.95	137.09	290,978	-2.20(-1.58%)
Sep 20, 2019	139.93	140.92	138.81	139.29	515,616	-0.16(-0.11%)
Sep 19, 2019	139.77	140.05	138.75	139.45	333,983	+0.31(+0.22%)
Sep 18, 2019	138.40	139.29	137.24	139.14	606,934	+0.29(+0.21%)
Sep 17, 2019	137.68	138.94	137.15	138.85	329,927	+1.05(+0.76%)
Sep 16, 2019	136.52	138.06	136.28	137.80	216,606	+0.85(+0.62%)
Sep 13, 2019	137.78	138.73	136.70	136.95	260,830	-1.10(-0.80%)
Sep 12, 2019	137.75	138.99	136.48	138.06	311,430	+1.28(+0.94%)
Sep 11, 2019	134.15	137.07	133.93	136.78	389,901	+2.23(+1.65%)
Sep 10, 2019	139.09	139.15	133.88	134.55	513,395	-4.57(-3.29%)
Sep 09, 2019	140.09	140.25	138.25	139.12	295,871	-0.22(-0.16%)
Sep 06, 2019	139.53	140.39	139.28	139.34	325,931	-0.35(-0.25%)
Sep 05, 2019	139.04	140.11	138.21	139.69	391,927	+2.52(+1.84%)
Sep 04, 2019	136.75	137.28	135.71	137.17	335,365	+1.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.