Indicators

Jack Henry & Assoc (NQ: JKHY )

164.78 +0.23 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	148.23	150.27	148.23	149.31	448,905	+0.83(+0.56%)
Sep 27, 2018	148.15	149.58	146.72	148.48	336,251	+0.88(+0.59%)
Sep 26, 2018	149.33	150.12	147.28	147.60	561,004	-1.41(-0.94%)
Sep 25, 2018	148.21	151.22	148.19	149.01	808,640	+0.23(+0.16%)
Sep 24, 2018	148.61	149.10	147.67	148.78	757,085	+0.28(+0.19%)
Sep 21, 2018	149.01	150.19	148.20	148.50	998,057	-1.00(-0.67%)
Sep 20, 2018	148.96	149.51	148.02	149.50	607,067	+0.79(+0.53%)
Sep 19, 2018	150.12	150.38	148.38	148.70	684,444	-1.69(-1.12%)
Sep 18, 2018	149.23	150.54	148.31	150.39	365,551	+1.21(+0.81%)
Sep 17, 2018	151.91	152.67	149.14	149.18	727,488	-2.72(-1.79%)
Sep 14, 2018	151.03	152.51	151.03	151.90	658,724	+0.97(+0.64%)
Sep 13, 2018	150.80	151.89	150.18	150.93	381,464	+0.26(+0.17%)
Sep 12, 2018	149.29	150.89	148.31	150.67	397,079	+0.96(+0.64%)
Sep 11, 2018	148.87	149.99	148.32	149.71	346,462	+0.66(+0.44%)
Sep 10, 2018	149.30	151.35	148.57	149.05	469,857	+0.16(+0.11%)
Sep 07, 2018	148.06	149.79	148.04	148.89	486,913	+0.40(+0.27%)
Sep 06, 2018	147.32	148.77	146.79	148.49	487,878	+1.48(+1.01%)
Sep 05, 2018	148.60	148.68	146.51	147.01	533,648	-1.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.