Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.72	95.34	94.62	95.10	356,484	+0.16(+0.17%)
Sep 28, 2017	94.11	95.16	93.73	94.95	321,782	+0.81(+0.86%)
Sep 27, 2017	94.10	94.68	93.84	94.13	276,772	+0.52(+0.55%)
Sep 26, 2017	94.18	94.57	93.60	93.61	285,055	-0.29(-0.31%)
Sep 25, 2017	94.61	94.68	93.56	93.90	683,437	-0.71(-0.75%)
Sep 22, 2017	94.00	94.82	94.00	94.61	200,451	+0.21(+0.23%)
Sep 21, 2017	93.81	94.47	93.59	94.40	243,222	+0.42(+0.44%)
Sep 20, 2017	94.55	94.85	93.24	93.98	331,730	-0.60(-0.64%)
Sep 19, 2017	94.55	94.91	94.36	94.59	257,033	-0.17(-0.18%)
Sep 18, 2017	94.33	94.82	94.10	94.75	222,114	+0.62(+0.66%)
Sep 15, 2017	94.26	94.42	93.71	94.13	411,547	-0.26(-0.27%)
Sep 14, 2017	94.36	94.66	93.70	94.39	240,747	-0.07(-0.08%)
Sep 13, 2017	94.92	95.21	94.22	94.47	373,965	-0.50(-0.53%)
Sep 12, 2017	94.98	95.27	94.43	94.97	324,294	+0.13(+0.14%)
Sep 11, 2017	94.90	95.31	94.42	94.84	387,531	+0.49(+0.52%)
Sep 08, 2017	94.17	95.02	93.62	94.35	285,835	+0.16(+0.17%)
Sep 07, 2017	93.92	94.61	93.60	94.19	446,194	+0.57(+0.61%)
Sep 06, 2017	94.19	94.39	93.46	93.61	347,349	-0.30(-0.31%)
Sep 05, 2017		94.76	93.48	93.91	361,741	-0.68(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.