Indicators

Jack Henry & Assoc (NQ: JKHY )

162.57 -6.04 (-3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.49	21.69	21.21	21.35	808,896	+0.08(+0.35%)
Sep 29, 2010	21.19	21.41	21.06	21.27	566,725	-0.07(-0.31%)
Sep 28, 2010	21.23	21.38	20.83	21.34	577,399	+0.13(+0.63%)
Sep 27, 2010	21.60	21.60	21.11	21.20	711,951	-0.44(-2.05%)
Sep 24, 2010	21.48	21.69	21.40	21.65	676,050	+0.47(+2.21%)
Sep 23, 2010	21.30	21.60	21.16	21.18	458,214	-0.28(-1.33%)
Sep 22, 2010	21.65	21.74	21.30	21.46	498,707	-0.20(-0.93%)
Sep 21, 2010	21.72	21.80	21.52	21.66	631,224	-0.14(-0.65%)
Sep 20, 2010	21.35	21.83	21.28	21.81	598,146	+0.46(+2.16%)
Sep 17, 2010	21.40	21.44	21.07	21.35	750,415	+0.17(+0.79%)
Sep 15, 2010	20.85	21.29	20.82	21.18	383,357	+0.20(+0.96%)
Sep 14, 2010	21.08	21.12	20.88	20.98	389,368	-0.11(-0.52%)
Sep 13, 2010	20.63	21.13	20.50	21.09	697,985	+0.59(+2.90%)
Sep 10, 2010	20.50	20.63	20.28	20.49	450,639	+0.09(+0.45%)
Sep 09, 2010	20.66	20.66	20.23	20.40	309,993	+0.03(+0.12%)
Sep 08, 2010	20.25	20.48	20.16	20.37	364,090	+0.14(+0.70%)
Sep 07, 2010	20.60	20.67	20.21	20.23	465,033	-0.39(-1.91%)
Sep 03, 2010	20.49	20.81	20.31	20.63	377,704	+0.35(+1.73%)
Sep 02, 2010	20.25	20.32	20.06	20.27	442,249	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.