Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.75	21.86	21.35	21.46	405,415	-0.35(-1.60%)
Sep 27, 2007	21.52	21.83	21.45	21.81	550,052	+0.41(+1.90%)
Sep 26, 2007	21.58	21.75	21.30	21.40	1,727,429	-0.12(-0.54%)
Sep 25, 2007	21.23	21.57	21.20	21.52	981,201	+0.13(+0.62%)
Sep 24, 2007	21.83	22.04	21.33	21.39	941,683	-0.47(-2.16%)
Sep 21, 2007	22.08	22.10	21.81	21.86	1,616,242	-0.08(-0.38%)
Sep 20, 2007	22.22	22.34	21.91	21.94	832,859	-0.34(-1.53%)
Sep 19, 2007	22.77	22.82	22.02	22.28	1,163,516	-0.41(-1.83%)
Sep 18, 2007	22.14	22.71	21.98	22.70	814,392	+0.66(+3.01%)
Sep 17, 2007	22.06	22.32	21.85	22.03	1,043,699	-0.02(-0.08%)
Sep 14, 2007	22.38	22.38	21.94	22.05	899,118	-0.47(-2.10%)
Sep 13, 2007	22.41	22.76	22.17	22.52	1,329,261	+0.18(+0.82%)
Sep 12, 2007	21.66	22.41	21.55	22.34	1,266,027	+0.70(+3.22%)
Sep 11, 2007	21.42	21.66	21.38	21.64	1,568,550	+0.32(+1.48%)
Sep 10, 2007	21.50	21.67	21.22	21.33	1,067,768	-0.14(-0.66%)
Sep 07, 2007	21.63	21.72	21.40	21.47	544,502	-0.47(-2.16%)
Sep 06, 2007	21.70	21.98	21.50	21.94	553,350	+0.38(+1.77%)
Sep 05, 2007	21.84	21.96	21.53	21.56	597,473	-0.39(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.