Indicators

Jack Henry & Assoc (NQ: JKHY )

162.51 -6.10 (-3.62%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.25	18.37	17.99	18.03	567,753	-0.20(-1.09%)
Sep 28, 2006	18.20	18.23	17.92	18.23	549,284	+0.11(+0.59%)
Sep 27, 2006	17.86	18.16	17.83	18.12	812,481	+0.17(+0.97%)
Sep 26, 2006	17.74	17.97	17.58	17.95	683,445	+0.16(+0.88%)
Sep 25, 2006	17.31	17.79	17.07	17.79	601,169	+0.50(+2.87%)
Sep 22, 2006	17.37	17.41	17.04	17.29	503,944	-0.14(-0.81%)
Sep 21, 2006	17.54	17.78	17.29	17.43	921,349	-0.11(-0.61%)
Sep 20, 2006	17.30	17.77	17.17	17.54	682,533	+0.34(+1.97%)
Sep 19, 2006	17.12	17.29	17.00	17.20	1,229,421	+0.16(+0.92%)
Sep 18, 2006	17.25	17.25	16.78	17.04	899,685	-0.25(-1.44%)
Sep 15, 2006	17.04	17.47	16.99	17.29	1,397,553	+0.35(+2.05%)
Sep 14, 2006	16.91	16.99	16.73	16.94	512,433	+0.08(+0.49%)
Sep 13, 2006	16.85	16.88	16.70	16.86	401,307	+0.06(+0.34%)
Sep 12, 2006	16.55	16.94	16.42	16.80	506,058	+0.30(+1.80%)
Sep 11, 2006	16.25	16.67	16.06	16.51	593,011	+0.15(+0.91%)
Sep 08, 2006	16.17	16.44	16.12	16.36	608,717	+0.21(+1.28%)
Sep 07, 2006	16.03	16.36	15.93	16.15	1,430,694	+0.22(+1.40%)
Sep 06, 2006	15.68	15.99	15.59	15.93	727,929	+0.10(+0.63%)
Sep 05, 2006	15.74	15.88	15.61	15.83	496,957	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.