Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.70	10.77	10.20	10.32	657,174	-0.41(-3.85%)
Sep 27, 2002	11.06	11.13	10.63	10.73	444,662	-0.35(-3.16%)
Sep 26, 2002	10.94	11.21	10.86	11.08	381,293	+0.17(+1.60%)
Sep 25, 2002	11.11	11.21	10.82	10.91	1,316,277	-0.19(-1.72%)
Sep 24, 2002	11.33	11.39	10.97	11.10	499,852	-0.17(-1.49%)
Sep 23, 2002	11.37	11.50	10.95	11.27	446,348	-0.34(-2.92%)
Sep 20, 2002	12.15	12.16	11.45	11.60	679,373	+0.02(+0.14%)
Sep 19, 2002	12.45	12.45	11.43	11.59	795,115	-0.91(-7.30%)
Sep 18, 2002	12.60	12.82	12.37	12.50	610,793	-0.11(-0.86%)
Sep 17, 2002	13.12	13.32	12.58	12.61	447,914	-0.48(-3.68%)
Sep 16, 2002	13.35	13.39	12.88	13.09	495,283	-0.34(-2.52%)
Sep 13, 2002	13.11	13.43	12.91	13.43	206,086	+0.34(+2.63%)
Sep 12, 2002	13.57	13.57	13.00	13.08	228,535	-0.49(-3.59%)
Sep 11, 2002	13.55	13.74	13.45	13.57	172,515	+0.03(+0.25%)
Sep 10, 2002	13.16	13.54	12.96	13.54	487,733	+0.38(+2.90%)
Sep 09, 2002	13.53	13.87	12.62	13.16	1,231,754	-0.95(-6.71%)
Sep 06, 2002	12.89	14.10	12.89	14.10	783,790	+1.16(+8.98%)
Sep 05, 2002	13.49	13.55	12.99	12.94	284,916	-0.65(-4.76%)
Sep 04, 2002	13.16	13.65	12.95	13.59	350,014	+0.38(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.