Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.66 -0.13 (-1.01%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.33	12.70	12.25	12.49	40,293	+0.20(+1.66%)
Sep 27, 2018	12.25	12.41	12.25	12.29	35,718	+0.00(+0.00%)
Sep 26, 2018	12.37	12.49	12.21	12.29	35,613	-0.04(-0.33%)
Sep 25, 2018	12.41	12.49	12.25	12.33	42,977	-0.08(-0.66%)
Sep 24, 2018	12.49	12.49	12.37	12.41	41,775	-0.16(-1.30%)
Sep 21, 2018	12.53	12.57	12.41	12.57	173,297	+0.08(+0.65%)
Sep 20, 2018	12.44	12.57	12.41	12.49	45,396	+0.12(+0.99%)
Sep 19, 2018	12.41	12.60	12.37	12.37	52,243	-0.12(-0.98%)
Sep 18, 2018	12.53	12.66	12.45	12.49	51,221	+0.08(+0.66%)
Sep 17, 2018	12.57	12.59	12.41	12.41	30,474	-0.16(-1.30%)
Sep 14, 2018	12.37	12.66	12.37	12.57	18,370	+0.16(+1.32%)
Sep 13, 2018	12.66	12.66	12.37	12.41	24,466	-0.22(-1.75%)
Sep 12, 2018	12.59	12.63	12.55	12.63	34,182	+0.04(+0.32%)
Sep 11, 2018	12.75	12.75	12.59	12.59	25,623	-0.20(-1.59%)
Sep 10, 2018	12.79	12.92	12.73	12.79	15,373	-0.08(-0.63%)
Sep 07, 2018	12.71	12.96	12.67	12.88	11,202	+0.08(+0.63%)
Sep 06, 2018	12.71	12.92	12.67	12.79	30,108	-0.04(-0.32%)
Sep 05, 2018	12.79	12.88	12.63	12.83	21,379	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.