Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.24	12.40	11.92	12.04	55,897	-0.12(-0.99%)
Sep 28, 2017	12.28	12.28	11.96	12.16	75,349	-0.32(-2.56%)
Sep 27, 2017	11.96	12.52	11.80	12.48	113,254	+0.68(+5.76%)
Sep 26, 2017	11.72	11.92	11.68	11.80	43,772	+0.04(+0.34%)
Sep 25, 2017	11.63	11.86	11.63	11.76	65,881	+0.08(+0.68%)
Sep 22, 2017	11.60	11.72	11.18	11.68	39,119	+0.12(+1.04%)
Sep 21, 2017	11.44	11.72	11.36	11.56	56,592	+0.24(+2.12%)
Sep 20, 2017	11.12	11.50	11.08	11.32	77,616	+0.20(+1.80%)
Sep 19, 2017	11.04	11.20	11.04	11.12	21,356	-0.04(-0.36%)
Sep 18, 2017	10.88	11.20	10.88	11.16	30,331	+0.28(+2.57%)
Sep 15, 2017	10.80	10.92	10.72	10.88	170,412	+0.12(+1.12%)
Sep 14, 2017	10.76	10.88	10.60	10.76	33,097	-0.04(-0.37%)
Sep 13, 2017	10.72	10.92	10.72	10.80	70,034	+0.04(+0.37%)
Sep 12, 2017	10.72	10.80	10.68	10.76	20,868	+0.12(+1.13%)
Sep 11, 2017	10.56	10.76	10.56	10.64	22,711	+0.12(+1.14%)
Sep 08, 2017	10.40	10.68	10.40	10.52	16,117	+0.16(+1.54%)
Sep 07, 2017	10.72	10.72	10.32	10.36	48,994	-0.27(-2.56%)
Sep 06, 2017	10.55	10.67	10.47	10.63	32,297	+0.16(+1.52%)
Sep 05, 2017	10.79	10.79	10.43	10.47	23,862	-0.44(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.