Indicators

Papa John's Intl (NQ: PZZA )

49.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.80	67.80	66.22	66.72	735,997	-0.22(-0.32%)
Sep 28, 2023	66.65	67.32	66.04	66.93	798,706	+0.16(+0.23%)
Sep 27, 2023	66.09	67.16	66.09	66.78	721,117	+0.77(+1.17%)
Sep 26, 2023	67.31	67.82	65.92	66.00	804,246	-1.76(-2.60%)
Sep 25, 2023	69.60	68.55	67.49	67.77	988,427	-2.34(-3.33%)
Sep 22, 2023	70.97	71.48	70.06	70.10	843,651	-0.80(-1.13%)
Sep 21, 2023	72.79	72.94	70.61	70.90	796,907	-2.14(-2.93%)
Sep 20, 2023	73.23	73.95	72.90	73.05	707,713	+0.34(+0.47%)
Sep 19, 2023	73.81	74.48	72.66	72.70	651,044	-1.25(-1.69%)
Sep 18, 2023	74.83	74.84	72.80	73.96	930,419	-1.22(-1.63%)
Sep 15, 2023	76.58	77.01	74.68	75.18	7,045,250	-1.20(-1.57%)
Sep 14, 2023	75.97	76.92	75.40	76.38	1,320,445	+0.60(+0.79%)
Sep 13, 2023	75.32	76.50	75.09	75.78	1,197,371	+0.74(+0.99%)
Sep 12, 2023	74.98	75.13	73.35	75.04	905,123	-0.24(-0.32%)
Sep 11, 2023	75.40	75.94	74.88	75.29	1,155,664	+0.38(+0.51%)
Sep 08, 2023	75.65	76.06	74.15	74.90	821,868	-0.66(-0.87%)
Sep 07, 2023	73.26	75.58	72.65	75.56	642,097	+2.29(+3.12%)
Sep 06, 2023	74.56	74.92	73.12	73.27	453,926	-1.62(-2.17%)
Sep 05, 2023	75.63	77.66	74.86	74.89	950,754	-0.56(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.