Indicators

Papa John's Intl (NQ: PZZA )

50.10 -1.58 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.54	22.76	22.33	22.53	196,438	-0.16(-0.69%)
Sep 27, 2012	22.13	23.07	22.11	22.69	351,673	+0.58(+2.63%)
Sep 26, 2012	22.20	22.29	21.92	22.11	165,278	-0.10(-0.44%)
Sep 25, 2012	22.31	22.36	22.13	22.20	263,407	-0.05(-0.21%)
Sep 24, 2012	22.10	22.29	22.00	22.25	321,220	+0.04(+0.17%)
Sep 21, 2012	22.03	22.49	21.96	22.21	731,925	+0.07(+0.30%)
Sep 20, 2012	22.07	22.23	21.85	22.15	324,674	+0.00(+0.00%)
Sep 19, 2012	21.96	22.24	21.96	22.15	291,668	+0.19(+0.86%)
Sep 18, 2012	21.77	21.98	21.70	21.96	347,440	+0.28(+1.30%)
Sep 17, 2012	21.74	21.98	21.50	21.67	207,552	-0.10(-0.45%)
Sep 14, 2012	22.14	22.19	21.72	21.77	223,935	-0.28(-1.28%)
Sep 13, 2012	21.95	22.12	21.73	22.05	301,770	+0.08(+0.38%)
Sep 12, 2012	22.12	22.20	21.77	21.97	171,159	-0.04(-0.17%)
Sep 11, 2012	22.25	22.30	21.89	22.01	143,457	-0.21(-0.93%)
Sep 10, 2012	22.21	22.36	22.20	22.21	162,154	-0.05(-0.25%)
Sep 07, 2012	22.35	22.42	22.19	22.27	176,809	+0.02(+0.08%)
Sep 06, 2012	22.19	22.45	22.11	22.25	209,533	+0.19(+0.84%)
Sep 05, 2012	22.15	22.19	21.87	22.07	201,375	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.