Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

47.62 +0.33 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.240 5.341 5.240 5.294 733,590 +0.04(+0.78%)
Sep 29, 2005 5.254 5.272 5.200 5.253 460,810 +0.03(+0.51%)
Sep 28, 2005 5.229 5.276 5.214 5.226 743,247 -0.02(-0.44%)
Sep 27, 2005 5.229 5.276 5.202 5.250 508,891 +0.01(+0.12%)
Sep 26, 2005 5.134 5.245 5.124 5.243 786,764 +0.13(+2.58%)
Sep 23, 2005 5.111 5.134 5.003 5.111 540,077 +0.10(+1.94%)
Sep 22, 2005 5.014 5.039 4.859 5.014 1,580,062 +0.03(+0.68%)
Sep 21, 2005 5.095 5.123 4.980 4.980 1,006,630 -0.13(-2.50%)
Sep 20, 2005 5.097 5.130 5.070 5.108 986,521 -0.01(-0.29%)
Sep 19, 2005 5.128 5.153 5.096 5.123 756,473 -0.02(-0.37%)
Sep 16, 2005 5.129 5.168 5.129 5.142 1,513,183 +0.01(+0.25%)
Sep 15, 2005 5.103 5.149 5.103 5.129 487,882 +0.02(+0.48%)
Sep 14, 2005 5.159 5.173 5.079 5.105 1,166,878 -0.06(-1.08%)
Sep 13, 2005 5.128 5.167 5.096 5.161 854,012 +0.02(+0.31%)
Sep 12, 2005 5.176 5.215 5.136 5.145 1,237,960 -0.04(-0.83%)
Sep 09, 2005 5.186 5.235 5.145 5.188 650,777 +0.00(+0.04%)
Sep 08, 2005 5.186 5.218 5.139 5.186 1,064,491 -0.02(-0.35%)
Sep 07, 2005 5.163 5.220 5.114 5.204 613,934 +0.06(+1.15%)
Sep 06, 2005 4.986 5.146 4.986 5.145 825,416 +0.14(+2.89%)
Sep 02, 2005 4.971 5.026 4.939 5.000 1,079,511 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.