Indicators

VeriSign (NQ: VRSN )

175.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.72	51.38	50.59	50.89	1,038,859	-0.29(-0.57%)
Sep 27, 2013	51.51	51.66	50.98	51.18	0	-0.55(-1.06%)
Sep 26, 2013	51.35	52.04	51.26	51.73	1,081,734	+0.49(+0.96%)
Sep 25, 2013	51.75	51.88	51.24	51.24	953,692	-0.38(-0.74%)
Sep 24, 2013	51.28	51.94	51.13	51.62	1,194,973	+0.45(+0.88%)
Sep 23, 2013	51.64	51.70	50.66	51.17	1,504,388	-0.53(-1.03%)
Sep 20, 2013	51.94	52.13	51.24	51.70	0	-0.20(-0.39%)
Sep 19, 2013	51.40	52.09	51.30	51.90	1,196,507	+0.60(+1.17%)
Sep 18, 2013	50.54	51.38	50.27	51.30	1,367,767	+0.86(+1.70%)
Sep 17, 2013	49.91	50.50	49.80	50.44	0	+0.55(+1.10%)
Sep 16, 2013	50.29	50.36	49.81	49.89	0	+0.04(+0.08%)
Sep 13, 2013	49.83	50.09	49.57	49.85	0	-0.03(-0.06%)
Sep 12, 2013	49.92	50.08	49.77	49.88	793,067	-0.03(-0.06%)
Sep 11, 2013	49.78	50.14	49.67	49.91	835,314	+0.01(+0.02%)
Sep 10, 2013	49.65	49.99	49.65	49.90	0	+0.40(+0.81%)
Sep 09, 2013	49.52	49.91	49.35	49.50	764,505	+0.19(+0.39%)
Sep 06, 2013	48.91	49.55	48.55	49.31	0	+0.48(+0.98%)
Sep 05, 2013	48.72	49.13	48.60	48.83	0	+0.06(+0.12%)
Sep 04, 2013	48.52	48.91	48.17	48.77	1,108,383	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.