Indicators

Methanex Corporation (NQ: MEOH )

52.28 +0.05 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.30	71.19	69.81	70.34	426,855	-0.27(-0.38%)
Sep 27, 2018	69.99	71.01	69.36	70.61	608,999	+0.98(+1.40%)
Sep 26, 2018	70.43	70.65	69.41	69.63	654,763	-1.20(-1.69%)
Sep 25, 2018	70.52	72.03	70.25	70.83	1,168,738	+0.93(+1.34%)
Sep 24, 2018	70.12	70.12	69.23	69.90	855,548	+0.49(+0.70%)
Sep 21, 2018	70.65	70.88	68.83	69.41	570,451	-1.02(-1.45%)
Sep 20, 2018	70.34	70.52	68.79	70.43	767,222	+0.80(+1.15%)
Sep 19, 2018	68.65	70.43	68.28	69.63	879,283	+1.38(+2.02%)
Sep 18, 2018	68.48	68.86	67.76	68.25	441,693	+0.31(+0.46%)
Sep 17, 2018	67.59	68.25	67.54	67.94	242,737	+0.36(+0.53%)
Sep 14, 2018	67.10	68.21	66.65	67.59	288,430	+0.49(+0.73%)
Sep 13, 2018	67.41	69.43	66.56	67.10	606,086	+2.12(+3.26%)
Sep 12, 2018	64.94	65.56	64.10	64.98	281,629	+0.27(+0.41%)
Sep 11, 2018	63.61	64.76	62.94	64.72	291,279	+0.62(+0.97%)
Sep 10, 2018	64.36	65.38	64.01	64.10	243,610	+0.18(+0.28%)
Sep 07, 2018	62.72	64.32	62.32	63.92	240,823	+0.49(+0.77%)
Sep 06, 2018	63.48	63.65	62.02	63.43	386,680	+0.18(+0.28%)
Sep 05, 2018	63.74	63.74	62.24	63.25	303,250	-0.53(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.