Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.91	44.91	43.69	43.82	1,194,021	-0.83(-1.85%)
Sep 28, 2017	44.64	45.10	44.47	44.64	537,029	-0.04(-0.10%)
Sep 27, 2017	44.99	45.52	44.54	44.69	539,529	-0.09(-0.19%)
Sep 26, 2017	44.78	45.04	43.95	44.78	693,032	+0.22(+0.49%)
Sep 25, 2017	44.95	45.17	44.08	44.56	936,145	-0.57(-1.25%)
Sep 22, 2017	44.91	45.62	44.65	45.12	1,145,290	-0.09(-0.19%)
Sep 21, 2017	45.30	45.47	44.95	45.21	785,239	-0.09(-0.19%)
Sep 20, 2017	45.65	46.08	44.91	45.30	1,154,516	-0.35(-0.76%)
Sep 19, 2017	45.52	46.43	45.38	45.65	1,447,601	+0.13(+0.29%)
Sep 18, 2017	44.21	45.86	44.21	45.52	1,508,077	+1.44(+3.26%)
Sep 15, 2017	44.51	44.82	43.95	44.08	1,485,765	-0.91(-2.03%)
Sep 14, 2017	45.69	45.82	44.86	44.99	990,515	-0.78(-1.71%)
Sep 13, 2017	45.00	45.84	45.00	45.78	646,043	+0.61(+1.34%)
Sep 12, 2017	44.95	45.56	44.35	45.17	641,018	+0.74(+1.66%)
Sep 11, 2017	43.70	44.74	43.22	44.43	735,671	+1.17(+2.70%)
Sep 08, 2017	43.40	43.57	42.96	43.27	895,175	-0.22(-0.50%)
Sep 07, 2017	44.13	44.17	43.40	43.48	883,207	-0.35(-0.79%)
Sep 06, 2017	43.31	44.22	43.31	43.83	1,465,756	+0.43(+1.00%)
Sep 05, 2017		44.91	43.05	43.40	1,019,709	-1.52(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.