Indicators

Methanex Corporation (NQ: MEOH )

50.36 -1.25 (-2.43%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.26	18.67	17.25	18.41	2,075,726	+1.11(+6.41%)
Sep 27, 2007	16.43	17.30	16.42	17.30	1,334,054	+0.96(+5.85%)
Sep 26, 2007	16.55	16.60	16.23	16.34	482,532	-0.13(-0.79%)
Sep 25, 2007	16.29	16.75	16.05	16.47	780,382	+0.17(+1.02%)
Sep 24, 2007	16.62	16.66	16.18	16.31	636,236	-0.12(-0.71%)
Sep 21, 2007	16.39	16.80	16.13	16.42	950,974	+0.17(+1.07%)
Sep 20, 2007	16.34	16.38	16.00	16.25	414,120	-0.06(-0.36%)
Sep 19, 2007	15.93	16.74	15.83	16.31	782,688	+0.61(+3.88%)
Sep 18, 2007	15.36	15.73	15.30	15.70	411,064	+0.41(+2.65%)
Sep 17, 2007	15.66	15.86	15.26	15.29	330,196	-0.52(-3.30%)
Sep 14, 2007	15.51	15.94	15.51	15.81	484,318	+0.21(+1.35%)
Sep 13, 2007	15.84	15.84	15.42	15.60	542,890	-0.14(-0.87%)
Sep 12, 2007	15.37	15.75	15.34	15.74	707,894	+0.38(+2.50%)
Sep 11, 2007	15.19	15.46	15.12	15.36	607,015	+0.33(+2.17%)
Sep 10, 2007	15.68	15.68	15.01	15.03	530,579	-0.50(-3.22%)
Sep 07, 2007	15.86	16.00	15.43	15.53	544,551	-0.51(-3.21%)
Sep 06, 2007	16.31	16.37	15.98	16.05	1,119,970	-0.48(-2.89%)
Sep 05, 2007	16.52	16.68	16.33	16.52	659,900	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.