Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	109.39	110.65	109.39	110.02	271,012	+0.36(+0.33%)
Sep 27, 2018	110.43	111.24	109.43	109.66	259,064	-0.23(-0.21%)
Sep 26, 2018	108.94	111.33	108.67	109.89	318,282	+0.63(+0.58%)
Sep 25, 2018	109.70	110.34	108.44	109.25	375,331	-0.18(-0.17%)
Sep 24, 2018	109.30	109.93	108.67	109.43	352,029	+0.09(+0.08%)
Sep 21, 2018	111.51	111.82	108.98	109.34	813,924	-1.85(-1.66%)
Sep 20, 2018	112.05	112.09	110.97	111.19	302,334	-0.36(-0.32%)
Sep 19, 2018	112.18	112.64	111.10	111.55	281,515	-0.27(-0.24%)
Sep 18, 2018	110.70	112.09	109.70	111.82	274,222	+1.62(+1.47%)
Sep 17, 2018	112.68	112.68	109.16	110.20	570,683	-2.16(-1.93%)
Sep 14, 2018	111.78	113.31	111.78	112.36	606,118	+0.59(+0.52%)
Sep 13, 2018	114.17	114.17	110.83	111.78	511,466	-2.07(-1.82%)
Sep 12, 2018	115.11	115.48	113.45	113.85	423,674	-1.22(-1.06%)
Sep 11, 2018	114.84	116.06	114.39	115.07	409,165	+0.13(+0.12%)
Sep 10, 2018	110.61	115.66	110.61	114.94	899,242	+4.42(+4.00%)
Sep 07, 2018	110.52	111.91	109.86	110.52	469,170	-0.13(-0.12%)
Sep 06, 2018	107.95	110.92	107.86	110.65	581,264	+3.07(+2.85%)
Sep 05, 2018	106.46	108.26	105.65	107.58	499,077	+1.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.