Indicators

Landstar System (NQ: LSTR )

180.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.01	47.80	46.90	47.68	250,358	+0.41(+0.86%)
Sep 27, 2013	47.10	47.48	47.04	47.27	0	-0.14(-0.29%)
Sep 26, 2013	47.39	47.85	47.14	47.40	0	+0.25(+0.52%)
Sep 25, 2013	47.89	48.10	47.05	47.16	0	-0.59(-1.23%)
Sep 24, 2013	48.22	48.29	47.68	47.75	0	-0.30(-0.62%)
Sep 23, 2013	48.33	48.54	47.94	48.04	0	-0.38(-0.79%)
Sep 20, 2013	48.19	48.63	47.91	48.43	0	+0.43(+0.89%)
Sep 19, 2013	48.28	48.60	47.98	48.00	0	-0.37(-0.76%)
Sep 18, 2013	48.28	48.41	47.68	48.37	0	+0.19(+0.39%)
Sep 17, 2013	48.04	48.25	47.76	48.18	0	-0.07(-0.14%)
Sep 16, 2013	48.41	48.66	48.10	48.25	0	+0.14(+0.30%)
Sep 13, 2013	48.64	48.64	47.81	48.10	0	-0.34(-0.70%)
Sep 12, 2013	48.61	48.70	48.13	48.44	0	-0.27(-0.56%)
Sep 11, 2013	49.08	49.35	48.55	48.72	0	-0.37(-0.76%)
Sep 10, 2013	47.91	49.13	47.82	49.09	307,342	+1.38(+2.89%)
Sep 09, 2013	47.17	47.93	47.17	47.71	0	+0.62(+1.32%)
Sep 06, 2013	47.52	47.73	46.80	47.09	0	-0.20(-0.43%)
Sep 05, 2013	47.00	47.36	46.80	47.29	281,977	+0.29(+0.62%)
Sep 04, 2013	46.58	47.04	46.56	47.00	368,597	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.