Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.40	40.41	39.73	39.81	292,080	-0.61(-1.50%)
Sep 27, 2012	40.35	40.64	40.00	40.41	240,751	+0.10(+0.25%)
Sep 26, 2012	40.12	40.33	39.74	40.31	314,850	+0.23(+0.57%)
Sep 25, 2012	40.43	40.79	39.95	40.08	383,375	-0.32(-0.79%)
Sep 24, 2012	39.75	40.46	39.29	40.40	335,537	+0.64(+1.61%)
Sep 21, 2012	40.47	40.62	39.68	39.76	479,192	-0.43(-1.07%)
Sep 20, 2012	40.62	40.62	40.15	40.19	263,025	-0.71(-1.73%)
Sep 19, 2012	40.24	41.22	40.12	40.90	352,632	+0.67(+1.67%)
Sep 18, 2012	40.66	40.78	40.14	40.23	368,158	-0.56(-1.36%)
Sep 17, 2012	41.37	41.45	40.76	40.78	361,789	-0.80(-1.92%)
Sep 14, 2012	41.42	42.02	40.96	41.58	292,786	-0.08(-0.20%)
Sep 13, 2012	41.66	41.90	41.12	41.67	213,047	-0.11(-0.26%)
Sep 12, 2012	41.00	41.81	41.00	41.78	421,090	+0.79(+1.93%)
Sep 11, 2012	40.85	41.24	40.78	40.99	414,637	+0.08(+0.19%)
Sep 10, 2012	40.68	41.05	39.59	40.91	214,994	+0.10(+0.25%)
Sep 07, 2012	40.69	40.93	38.73	40.81	328,686	+0.11(+0.27%)
Sep 06, 2012	40.40	40.95	40.11	40.70	339,009	+0.40(+1.00%)
Sep 05, 2012	39.84	40.55	39.75	40.30	648,902	+0.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.