Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.23	32.71	32.00	32.21	545,327	+0.14(+0.44%)
Sep 29, 2010	31.79	32.22	31.63	32.07	543,048	+0.28(+0.87%)
Sep 28, 2010	31.97	32.13	31.59	31.80	759,675	-0.05(-0.16%)
Sep 27, 2010	32.00	32.19	31.71	31.85	886,282	-0.11(-0.34%)
Sep 24, 2010	31.45	32.04	31.18	31.96	709,365	+0.93(+2.98%)
Sep 23, 2010	31.36	31.61	30.99	31.03	753,218	-0.62(-1.95%)
Sep 22, 2010	31.83	32.23	31.37	31.65	604,957	-0.28(-0.86%)
Sep 21, 2010	32.06	32.17	31.90	31.92	489,089	-0.18(-0.57%)
Sep 20, 2010	32.50	32.61	32.06	32.11	556,066	-0.24(-0.75%)
Sep 17, 2010	32.30	32.58	31.78	32.35	615,645	-0.04(-0.13%)
Sep 15, 2010	31.82	32.51	31.74	32.39	637,395	+0.57(+1.78%)
Sep 14, 2010	31.82	32.17	31.75	31.82	281,739	-0.03(-0.10%)
Sep 13, 2010	31.65	32.00	31.65	31.86	360,513	+0.42(+1.33%)
Sep 10, 2010	31.66	31.91	31.36	31.44	263,703	-0.07(-0.21%)
Sep 09, 2010	31.95	31.95	31.44	31.51	631,529	-0.03(-0.11%)
Sep 08, 2010	31.23	32.07	31.21	31.54	671,386	+0.43(+1.37%)
Sep 07, 2010	31.36	31.51	30.90	31.11	535,763	+0.05(+0.16%)
Sep 03, 2010	31.42	31.68	30.93	31.06	405,362	-0.14(-0.45%)
Sep 02, 2010	31.00	31.28	30.82	31.20	441,306	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.