Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.24	35.36	34.61	34.89	442,357	-0.27(-0.78%)
Sep 27, 2007	35.92	36.17	35.06	35.16	483,177	-0.71(-1.99%)
Sep 26, 2007	34.70	36.08	34.45	35.88	557,685	+1.20(+3.45%)
Sep 25, 2007	34.76	34.83	34.17	34.68	434,166	-0.15(-0.43%)
Sep 24, 2007	34.75	35.30	34.32	34.83	588,020	+0.10(+0.29%)
Sep 21, 2007	35.38	35.55	34.68	34.73	437,899	-0.52(-1.46%)
Sep 20, 2007	36.11	36.11	35.07	35.24	525,138	-0.95(-2.62%)
Sep 19, 2007	36.73	36.79	35.44	36.19	707,221	-0.52(-1.40%)
Sep 18, 2007	35.53	36.87	34.78	36.71	756,679	+1.23(+3.47%)
Sep 17, 2007	34.94	35.81	34.45	35.48	470,992	+0.54(+1.55%)
Sep 14, 2007	34.98	35.11	34.45	34.94	778,820	-0.42(-1.18%)
Sep 13, 2007	35.01	35.50	34.46	35.35	373,497	+0.47(+1.33%)
Sep 12, 2007	34.49	34.96	34.06	34.89	486,240	+0.33(+0.96%)
Sep 11, 2007	34.28	34.76	34.09	34.55	638,734	+0.42(+1.24%)
Sep 10, 2007	34.57	34.57	33.96	34.13	732,857	-0.22(-0.65%)
Sep 07, 2007	34.80	35.16	34.13	34.35	879,331	-0.91(-2.57%)
Sep 06, 2007	35.70	35.93	34.97	35.26	465,022	-0.38(-1.07%)
Sep 05, 2007	35.38	35.64	34.80	35.64	767,042	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.