Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

182.81 +1.15 (+0.63%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.221 3.234 3.170 3.190 728,560 -0.02(-0.55%)
Sep 29, 2003 3.225 3.256 3.203 3.208 536,294 -0.03(-0.88%)
Sep 26, 2003 3.207 3.267 3.201 3.237 496,709 +0.03(+0.87%)
Sep 25, 2003 3.316 3.322 3.209 3.209 521,049 -0.13(-3.77%)
Sep 24, 2003 3.418 3.434 3.313 3.334 314,399 -0.08(-2.45%)
Sep 23, 2003 3.426 3.515 3.393 3.418 534,364 -0.01(-0.17%)
Sep 22, 2003 3.366 3.425 3.325 3.424 476,271 +0.03(+0.97%)
Sep 19, 2003 3.390 3.411 3.369 3.391 969,906 -0.01(-0.35%)
Sep 18, 2003 3.346 3.419 3.338 3.403 709,937 +0.01(+0.43%)
Sep 17, 2003 3.435 3.435 3.345 3.388 418,381 -0.07(-2.01%)
Sep 16, 2003 3.402 3.472 3.393 3.458 857,911 +0.06(+1.63%)
Sep 15, 2003 3.273 3.420 3.266 3.402 1,176,579 +0.19(+5.87%)
Sep 12, 2003 3.190 3.256 3.169 3.214 503,354 -0.05(-1.54%)
Sep 11, 2003 3.125 3.265 3.125 3.264 599,598 +0.10(+3.27%)
Sep 10, 2003 3.233 3.233 3.146 3.161 2,383,476 -0.04(-1.36%)
Sep 09, 2003 3.219 3.243 3.201 3.204 1,090,922 -0.03(-0.88%)
Sep 08, 2003 3.118 3.247 3.102 3.233 944,632 +0.10(+3.35%)
Sep 05, 2003 3.159 3.200 3.125 3.128 374,388 -0.08(-2.53%)
Sep 04, 2003 3.179 3.209 3.175 3.209 242,053 +0.02(+0.60%)
Sep 03, 2003 3.222 3.222 3.180 3.190 248,308 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.