Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.160	5.160	4.987	5.094	350,327	-0.03(-0.54%)
Sep 27, 2002	5.211	5.246	5.092	5.121	803,635	-0.10(-1.91%)
Sep 26, 2002	5.013	5.242	5.012	5.221	824,327	+0.22(+4.30%)
Sep 25, 2002	5.086	5.134	4.899	5.006	960,031	-0.07(-1.37%)
Sep 24, 2002	5.173	5.239	4.999	5.076	395,937	-0.09(-1.67%)
Sep 23, 2002	5.206	5.220	5.143	5.162	379,272	-0.07(-1.31%)
Sep 20, 2002	5.283	5.324	5.201	5.230	708,291	-0.09(-1.62%)
Sep 19, 2002	5.330	5.500	5.283	5.317	268,856	-0.06(-1.18%)
Sep 18, 2002	5.380	5.454	5.341	5.380	454,270	-0.01(-0.15%)
Sep 17, 2002	5.434	5.483	5.382	5.388	231,947	-0.09(-1.72%)
Sep 16, 2002	5.425	5.573	5.378	5.483	195,374	+0.09(+1.58%)
Sep 13, 2002	5.351	5.439	5.351	5.398	213,762	+0.05(+0.87%)
Sep 12, 2002	5.359	5.446	5.300	5.351	279,588	-0.01(-0.10%)
Sep 11, 2002	5.403	5.528	5.351	5.356	217,029	-0.05(-0.87%)
Sep 10, 2002	5.402	5.425	5.346	5.403	422,991	+0.03(+0.50%)
Sep 09, 2002	5.361	5.429	5.243	5.376	220,879	-0.02(-0.46%)
Sep 06, 2002	5.065	5.420	5.065	5.401	604,410	+0.34(+6.65%)
Sep 05, 2002	5.239	5.257	5.064	5.064	282,475	-0.21(-3.96%)
Sep 04, 2002	5.214	5.273	5.171	5.273	434,901	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.