Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.680 6.930 6.560 6.730 418,961 +0.06(+0.90%)
Sep 29, 2021 6.840 7.250 6.645 6.670 351,022 -0.07(-1.04%)
Sep 28, 2021 7.490 7.500 6.090 6.740 858,832 -0.90(-11.78%)
Sep 27, 2021 7.460 7.880 7.460 7.640 306,852 +0.28(+3.80%)
Sep 24, 2021 7.065 7.600 7.065 7.360 203,141 +0.15(+2.08%)
Sep 23, 2021 7.030 7.240 6.850 7.210 122,971 +0.23(+3.30%)
Sep 22, 2021 7.100 7.135 6.920 6.980 120,670 -0.08(-1.13%)
Sep 21, 2021 6.860 7.110 6.860 7.060 123,363 +0.20(+2.92%)
Sep 20, 2021 7.200 7.210 6.780 6.860 200,633 -0.39(-5.38%)
Sep 17, 2021 7.220 7.440 7.171 7.250 236,836 -0.04(-0.55%)
Sep 16, 2021 7.100 7.300 7.050 7.290 198,441 +0.27(+3.85%)
Sep 15, 2021 7.070 7.080 6.560 7.020 314,356 -0.12(-1.68%)
Sep 14, 2021 7.670 7.780 7.060 7.140 214,967 -0.43(-5.68%)
Sep 13, 2021 7.920 8.010 7.527 7.570 327,377 -0.31(-3.93%)
Sep 10, 2021 7.850 8.020 7.720 7.880 268,334 +0.06(+0.77%)
Sep 09, 2021 7.750 7.890 7.700 7.820 163,326 +0.14(+1.82%)
Sep 08, 2021 7.650 7.830 7.460 7.680 162,095 -0.12(-1.54%)
Sep 07, 2021 7.870 8.080 7.690 7.800 328,119 +0.04(+0.52%)
Sep 03, 2021 7.840 7.990 7.670 7.760 219,330 -0.05(-0.64%)
Sep 02, 2021 7.500 7.848 7.460 7.810 273,857 +0.31(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.