Indicators

Mustang Bio Inc (NQ: MBIO )

0.2099 -0.0071 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.45	52.95	48.45	48.90	20,920	-2.40(-4.68%)
Sep 27, 2019	53.85	54.60	50.70	51.30	16,733	-2.40(-4.47%)
Sep 26, 2019	57.00	57.05	52.50	53.70	12,434	-2.70(-4.79%)
Sep 25, 2019	57.60	58.52	55.32	56.40	8,377	-1.20(-2.08%)
Sep 24, 2019	61.95	63.45	56.55	57.60	17,787	-4.80(-7.69%)
Sep 23, 2019	62.25	63.60	59.85	62.40	20,873	-0.45(-0.72%)
Sep 20, 2019	61.20	62.85	60.30	62.85	26,680	+1.65(+2.70%)
Sep 19, 2019	61.80	64.35	61.20	61.20	11,014	-0.45(-0.73%)
Sep 18, 2019	64.20	64.20	60.75	61.65	11,489	-2.70(-4.20%)
Sep 17, 2019	66.90	68.40	64.05	64.35	9,784	-2.55(-3.81%)
Sep 16, 2019	69.00	72.00	66.75	66.90	11,067	-2.25(-3.25%)
Sep 13, 2019	67.20	70.35	65.55	69.15	15,753	+2.70(+4.06%)
Sep 12, 2019	67.65	67.65	64.35	66.45	10,009	-1.50(-2.21%)
Sep 11, 2019	64.50	68.25	63.45	67.95	18,969	+3.00(+4.62%)
Sep 10, 2019	61.05	65.40	59.40	64.95	10,788	+3.30(+5.35%)
Sep 09, 2019	61.50	66.00	59.40	61.65	16,906	+0.90(+1.48%)
Sep 06, 2019	59.70	62.55	58.35	60.75	19,186	+1.20(+2.02%)
Sep 05, 2019	58.20	61.20	57.15	59.55	13,622	+2.40(+4.20%)
Sep 04, 2019	58.35	59.70	56.55	57.15	7,981	-0.45(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.