Indicators

Mustang Bio Inc (NQ: MBIO )

0.2099 -0.0071 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.00	90.45	87.30	89.25	1,466	-0.30(-0.34%)
Sep 27, 2018	90.00	92.85	86.10	89.55	2,750	-3.30(-3.55%)
Sep 26, 2018	85.20	95.40	85.20	92.85	4,333	+7.20(+8.41%)
Sep 25, 2018	88.95	92.08	84.15	85.65	4,578	-2.70(-3.06%)
Sep 24, 2018	92.40	94.95	87.75	88.35	2,915	-3.75(-4.07%)
Sep 21, 2018	91.05	94.95	88.20	92.10	6,066	+0.90(+0.99%)
Sep 20, 2018	95.25	99.00	90.90	91.20	6,408	-4.50(-4.70%)
Sep 19, 2018	91.35	98.40	90.30	95.70	2,833	+0.30(+0.31%)
Sep 18, 2018	90.30	96.00	88.95	95.40	2,495	+3.60(+3.92%)
Sep 17, 2018	93.15	93.15	88.50	91.80	1,857	+0.45(+0.49%)
Sep 14, 2018	91.35	92.70	89.55	91.35	1,833	-0.60(-0.65%)
Sep 13, 2018	100.05	100.05	91.05	91.95	3,141	-7.20(-7.26%)
Sep 12, 2018	98.10	101.47	98.10	99.15	1,611	+0.15(+0.15%)
Sep 11, 2018	96.15	99.75	96.15	99.00	1,706	+2.10(+2.17%)
Sep 10, 2018	98.85	98.85	94.50	96.90	1,173	-1.20(-1.22%)
Sep 07, 2018	95.25	99.30	92.70	98.10	2,013	+2.70(+2.83%)
Sep 06, 2018	96.90	96.90	91.35	95.40	2,128	-1.20(-1.24%)
Sep 05, 2018	102.60	102.60	94.80	96.60	3,542	-5.40(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.