Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9301 -0.0222 (-2.33%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.580 1.580 1.520 1.560 99,993 +0.00(+0.00%)
Sep 29, 2022 1.520 1.560 1.520 1.560 54,289 +0.01(+0.65%)
Sep 28, 2022 1.550 1.560 1.530 1.550 66,652 +0.00(+0.00%)
Sep 27, 2022 1.540 1.560 1.520 1.550 51,486 +0.01(+0.65%)
Sep 26, 2022 1.550 1.565 1.500 1.540 327,100 -0.01(-0.65%)
Sep 23, 2022 1.530 1.560 1.510 1.550 61,412 +0.00(+0.00%)
Sep 22, 2022 1.530 1.560 1.460 1.550 90,595 +0.01(+0.65%)
Sep 21, 2022 1.530 1.540 1.530 1.540 197,170 -0.01(-0.65%)
Sep 20, 2022 1.530 1.550 1.520 1.550 694,747 +0.00(+0.00%)
Sep 19, 2022 1.520 1.550 1.500 1.550 115,748 +0.01(+0.65%)
Sep 16, 2022 1.560 1.600 1.520 1.540 116,016 -0.03(-1.91%)
Sep 15, 2022 1.650 1.677 1.560 1.570 57,040 -0.07(-4.27%)
Sep 14, 2022 1.640 1.690 1.640 1.640 612,035 -0.01(-0.61%)
Sep 13, 2022 1.650 1.660 1.640 1.650 84,667 -0.02(-1.20%)
Sep 12, 2022 1.660 1.750 1.650 1.670 52,473 -0.06(-3.47%)
Sep 09, 2022 1.740 1.740 1.710 1.730 58,365 +0.03(+1.76%)
Sep 08, 2022 1.720 1.720 1.660 1.700 51,451 -0.03(-1.73%)
Sep 07, 2022 1.650 1.730 1.650 1.730 46,305 +0.07(+4.22%)
Sep 06, 2022 1.650 1.690 1.650 1.660 92,141 +0.00(+0.00%)
Sep 02, 2022 1.650 1.660 1.630 1.660 43,848 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.