Indicators

Orion Energy Syst (NQ: OESX )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.840	2.880	2.800	2.850	79,684	+0.03(+1.06%)
Sep 27, 2019	2.760	2.890	2.720	2.820	55,300	+0.03(+1.08%)
Sep 26, 2019	2.690	2.790	2.630	2.790	116,233	+0.08(+2.95%)
Sep 25, 2019	2.780	2.800	2.610	2.710	199,214	-0.09(-3.21%)
Sep 24, 2019	2.820	2.830	2.720	2.800	123,999	-0.01(-0.36%)
Sep 23, 2019	2.840	2.900	2.710	2.810	117,656	-0.07(-2.43%)
Sep 20, 2019	2.880	2.890	2.800	2.880	111,300	+0.00(+0.00%)
Sep 19, 2019	2.910	2.930	2.830	2.880	97,532	-0.01(-0.35%)
Sep 18, 2019	2.950	2.950	2.870	2.890	93,310	-0.02(-0.69%)
Sep 17, 2019	2.960	2.960	2.880	2.910	77,425	-0.05(-1.69%)
Sep 16, 2019	2.830	2.980	2.820	2.960	179,677	+0.13(+4.59%)
Sep 13, 2019	2.840	2.890	2.780	2.830	128,300	+0.03(+1.07%)
Sep 12, 2019	2.740	2.840	2.721	2.800	130,324	+0.07(+2.56%)
Sep 11, 2019	2.650	2.760	2.600	2.730	138,198	+0.05(+1.87%)
Sep 10, 2019	2.590	2.700	2.530	2.680	157,267	+0.09(+3.47%)
Sep 09, 2019	2.470	2.600	2.450	2.590	176,058	+0.11(+4.44%)
Sep 06, 2019	2.410	2.500	2.350	2.480	226,000	+0.11(+4.64%)
Sep 05, 2019	2.530	2.550	2.350	2.370	366,596	-0.14(-5.58%)
Sep 04, 2019	2.650	2.660	2.510	2.510	155,028	-0.07(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.