Indicators

Orion Energy Syst (NQ: OESX )

0.9801 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.000	1.010	0.9600	0.9600	19,600	-0.01(-1.23%)
Sep 27, 2018	0.9601	1.020	0.9601	0.9720	23,810	+0.02(+1.57%)
Sep 26, 2018	0.9900	1.000	0.9570	0.9570	27,154	-0.03(-3.33%)
Sep 25, 2018	0.9900	1.000	0.9800	0.9900	16,404	-0.01(-1.00%)
Sep 24, 2018	1.000	1.000	0.9700	1.000	15,840	-0.01(-0.99%)
Sep 21, 2018	0.9550	1.010	0.9550	1.010	123,400	+0.05(+5.18%)
Sep 20, 2018	0.9676	0.9700	0.9550	0.9603	48,854	-0.00(-0.23%)
Sep 19, 2018	0.9500	0.9850	0.9500	0.9625	165,654	-0.01(-0.77%)
Sep 18, 2018	0.9400	0.9900	0.9400	0.9700	28,956	+0.02(+1.89%)
Sep 17, 2018	1.020	1.020	0.9400	0.9520	118,585	-0.06(-5.74%)
Sep 14, 2018	1.010	1.020	0.9600	1.010	78,700	+0.03(+2.96%)
Sep 13, 2018	1.000	1.010	0.9600	0.9810	62,938	-0.02(-1.90%)
Sep 12, 2018	1.000	1.020	0.9600	1.000	59,062	+0.06(+6.38%)
Sep 11, 2018	0.9050	0.9900	0.9050	0.9400	40,734	+0.04(+4.44%)
Sep 10, 2018	0.9690	0.9690	0.9000	0.9000	33,468	-0.04(-3.74%)
Sep 07, 2018	0.9800	1.000	0.9050	0.9350	40,000	-0.04(-4.59%)
Sep 06, 2018	0.9000	1.000	0.8999	0.9800	49,657	+0.10(+10.86%)
Sep 05, 2018	0.9400	0.9699	0.8820	0.8840	32,982	-0.09(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.