Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.16 -0.09 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2218	2297	2198	2238	113	+14.85(+0.67%)
Sep 28, 2017	2198	2297	2198	2223	144	+4.95(+0.22%)
Sep 27, 2017	2317	2317	2198	2218	169	-19.80(-0.88%)
Sep 26, 2017	2238	2245	2179	2238	158	+0.00(+0.00%)
Sep 25, 2017	2278	2337	2179	2238	330	-39.61(-1.74%)
Sep 22, 2017	2258	2357	2202	2278	200	+19.80(+0.88%)
Sep 21, 2017	2278	2357	2255	2258	90	-59.41(-2.56%)
Sep 20, 2017	2238	2377	2238	2317	278	+99.02(+4.46%)
Sep 19, 2017	2238	2297	2159	2218	279	-39.61(-1.75%)
Sep 18, 2017	2377	2377	2218	2258	230	-79.22(-3.39%)
Sep 15, 2017	2377	2515	2278	2337	353	-59.42(-2.48%)
Sep 14, 2017	2476	2674	2139	2396	2,490	+118.84(+5.22%)
Sep 13, 2017	2297	2357	2139	2278	292	-79.22(-3.36%)
Sep 12, 2017	2436	2454	2317	2357	376	-79.23(-3.25%)
Sep 11, 2017	2377	2476	2297	2436	593	+138.64(+6.03%)
Sep 08, 2017	2297	2377	2239	2297	484	-19.80(-0.85%)
Sep 07, 2017	2278	2416	2238	2317	664	+39.61(+1.74%)
Sep 06, 2017	2218	2297	2179	2278	513	+118.83(+5.50%)
Sep 05, 2017	2238	2317	2119	2159	328	-59.42(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.