Indicators

Tower Semiconductor (NQ: TSEM )

37.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.74	30.84	30.54	30.75	329,170	-0.02(-0.06%)
Sep 28, 2017	30.86	30.89	30.51	30.77	437,816	+0.16(+0.52%)
Sep 27, 2017		30.91	29.86	30.61	993,255	+0.74(+2.48%)
Sep 26, 2017	30.16	30.33	29.35	29.87	942,969	+0.83(+2.86%)
Sep 25, 2017	29.69	29.74	28.63	29.04	606,292	-0.86(-2.88%)
Sep 22, 2017	29.47	29.92	29.47	29.90	249,337	+0.24(+0.81%)
Sep 21, 2017	29.48	29.79	29.19	29.66	238,673	+0.07(+0.24%)
Sep 20, 2017	30.07	30.10	29.17	29.59	319,632	-0.51(-1.69%)
Sep 19, 2017	30.34	30.54	30.02	30.10	328,504	-0.08(-0.27%)
Sep 18, 2017	30.38	30.48	30.07	30.18	606,755	+0.16(+0.53%)
Sep 15, 2017	30.14	30.30	29.90	30.02	583,693	-0.12(-0.40%)
Sep 14, 2017	30.05	30.30	29.72	30.14	973,950	+1.05(+3.61%)
Sep 13, 2017	28.98	29.18	28.79	29.09	386,495	+0.09(+0.31%)
Sep 12, 2017	29.01	29.04	28.60	29.00	559,502	-0.19(-0.65%)
Sep 11, 2017	29.22	29.44	29.03	29.19	582,886	+0.59(+2.06%)
Sep 08, 2017	28.95	29.11	28.51	28.60	481,537	-0.44(-1.52%)
Sep 07, 2017	29.34	29.40	28.92	29.04	532,828	-0.17(-0.58%)
Sep 06, 2017	29.54	29.69	29.03	29.21	490,058	-0.36(-1.22%)
Sep 05, 2017	29.81	30.01	28.91	29.57	730,774	-0.39(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.