Indicators

Tower Semiconductor (NQ: TSEM )

36.81 -0.81 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.930	4.970	4.850	4.870	0	-0.10(-2.01%)
Sep 27, 2013	5.050	5.050	4.950	4.970	0	-0.05(-0.99%)
Sep 26, 2013	4.970	5.030	4.950	5.020	0	+0.04(+0.80%)
Sep 25, 2013	5.020	5.020	4.950	4.980	0	-0.00(-0.01%)
Sep 24, 2013	5.045	5.050	4.950	4.980	0	-0.07(-1.38%)
Sep 23, 2013	5.030	5.050	5.030	5.050	0	+0.04(+0.80%)
Sep 20, 2013	5.011	5.050	5.010	5.010	0	-0.04(-0.79%)
Sep 19, 2013	5.050	5.050	5.010	5.050	0	+0.00(+0.10%)
Sep 18, 2013	5.090	5.090	5.010	5.045	0	-0.03(-0.49%)
Sep 17, 2013	4.960	5.070	4.930	5.070	0	+0.09(+1.81%)
Sep 16, 2013	4.938	5.019	4.860	4.980	0	+0.18(+3.75%)
Sep 13, 2013	4.890	4.900	4.760	4.800	0	-0.05(-1.03%)
Sep 12, 2013	4.890	4.920	4.810	4.850	0	+0.03(+0.62%)
Sep 11, 2013	4.740	4.850	4.670	4.820	0	+0.07(+1.47%)
Sep 10, 2013	4.660	4.770	4.660	4.750	0	+0.09(+1.93%)
Sep 09, 2013	4.460	4.686	4.460	4.660	0	+0.22(+4.95%)
Sep 06, 2013	4.390	4.470	4.366	4.440	0	+0.04(+0.91%)
Sep 05, 2013	4.440	4.500	4.390	4.400	0	+0.01(+0.30%)
Sep 04, 2013	4.420	4.457	4.329	4.387	0	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.