Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.740	8.850	8.710	8.840	8,578	+0.01(+0.11%)
Sep 27, 2012	8.790	8.850	8.730	8.830	8,829	-0.02(-0.23%)
Sep 26, 2012	8.940	8.940	8.761	8.850	2,597	-0.01(-0.11%)
Sep 25, 2012	8.840	8.900	8.790	8.860	11,183	-0.01(-0.11%)
Sep 24, 2012	8.750	8.980	8.750	8.870	26,672	+0.07(+0.79%)
Sep 21, 2012	8.810	8.880	8.764	8.800	5,242	-0.04(-0.45%)
Sep 20, 2012	8.800	8.910	8.790	8.840	8,749	+0.06(+0.68%)
Sep 19, 2012	8.800	8.800	8.740	8.780	21,060	-0.03(-0.34%)
Sep 18, 2012	8.890	9.050	8.710	8.810	37,598	-0.08(-0.90%)
Sep 17, 2012	8.700	8.900	8.520	8.890	29,867	-0.08(-0.89%)
Sep 14, 2012	8.650	8.990	8.316	8.970	32,925	+0.38(+4.42%)
Sep 13, 2012	8.260	8.600	8.200	8.590	25,234	+0.43(+5.27%)
Sep 12, 2012	8.220	8.270	8.160	8.160	48,756	-0.12(-1.45%)
Sep 11, 2012	8.170	8.320	8.100	8.280	74,491	-0.12(-1.43%)
Sep 10, 2012	8.450	8.510	8.340	8.400	61,641	-0.59(-6.56%)
Sep 07, 2012	9.010	9.119	8.930	8.990	22,086	+0.06(+0.67%)
Sep 06, 2012	8.750	9.170	8.750	8.930	60,686	+0.36(+4.20%)
Sep 05, 2012	8.560	8.670	8.490	8.570	67,311	-0.14(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.