Indicators

Tower Semiconductor (NQ: TSEM )

36.81 -0.81 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.60	27.60	26.55	26.85	11,637	+0.30(+1.13%)
Sep 27, 2007	26.85	26.97	26.25	26.55	11,889	+0.15(+0.57%)
Sep 26, 2007	26.10	27.00	25.80	26.40	49,260	+0.60(+2.33%)
Sep 25, 2007	24.90	25.95	24.60	25.80	20,750	+1.05(+4.24%)
Sep 24, 2007	25.50	25.50	24.30	24.75	43,278	-0.45(-1.79%)
Sep 21, 2007	24.75	25.20	24.00	25.20	39,475	+1.35(+5.66%)
Sep 20, 2007	24.60	25.20	23.55	23.85	89,412	+1.35(+6.00%)
Sep 19, 2007	21.75	22.80	21.60	22.50	13,462	+0.90(+4.17%)
Sep 18, 2007	21.60	22.05	21.45	21.60	3,083	-0.30(-1.37%)
Sep 17, 2007	21.90	21.90	21.30	21.90	3,861	-0.30(-1.35%)
Sep 14, 2007	21.00	22.20	21.00	22.20	3,001	+1.05(+4.96%)
Sep 13, 2007	21.20	21.45	21.00	21.15	740	-0.30(-1.40%)
Sep 12, 2007	22.95	22.95	21.15	21.45	7,640	-1.05(-4.67%)
Sep 11, 2007	21.45	22.50	21.45	22.50	19,508	+2.10(+10.29%)
Sep 10, 2007	20.25	21.15	20.25	20.40	8,365	+0.00(+0.00%)
Sep 07, 2007	20.85	20.85	19.95	20.40	8,416	-0.30(-1.45%)
Sep 06, 2007	20.30	20.70	20.25	20.70	3,257	+0.45(+2.22%)
Sep 05, 2007	20.55	20.55	20.25	20.25	7,629	-0.57(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.