Indicators

Tower Semiconductor (NQ: TSEM )

37.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.75	22.20	21.30	21.90	4,553	-0.15(-0.68%)
Sep 28, 2006	22.50	22.50	21.90	22.05	6,220	+0.00(+0.00%)
Sep 27, 2006	22.35	22.35	21.75	22.05	5,207	+0.15(+0.68%)
Sep 26, 2006	22.50	22.50	21.90	21.90	9,454	+0.00(+0.00%)
Sep 25, 2006	21.15	21.90	21.15	21.90	44,558	+1.95(+9.77%)
Sep 22, 2006	20.40	20.40	19.95	19.95	1,368	-0.30(-1.48%)
Sep 21, 2006	20.25	20.55	20.10	20.25	3,434	+0.00(+0.00%)
Sep 20, 2006	20.70	20.70	20.10	20.25	4,583	+0.00(+0.00%)
Sep 19, 2006	20.55	20.55	19.95	20.25	6,500	+0.15(+0.75%)
Sep 18, 2006	20.25	20.70	19.50	20.10	10,434	-0.15(-0.74%)
Sep 15, 2006	19.95	20.25	19.50	20.25	4,319	+0.75(+3.85%)
Sep 14, 2006	19.80	20.25	19.50	19.50	6,096	-0.60(-2.99%)
Sep 13, 2006	20.25	20.70	19.50	20.10	22,453	+0.30(+1.52%)
Sep 12, 2006	19.50	20.10	19.05	19.80	1,010	+0.30(+1.54%)
Sep 11, 2006	19.95	20.25	19.50	19.50	5,497	+0.00(+0.00%)
Sep 08, 2006	19.80	19.80	19.20	19.50	4,349	+0.00(+0.00%)
Sep 07, 2006	19.50	19.65	18.90	19.50	1,886	+0.30(+1.56%)
Sep 06, 2006	19.65	20.10	19.05	19.20	5,441	-1.05(-5.19%)
Sep 05, 2006	19.65	20.40	19.65	20.25	4,050	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.