Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	57.00	57.02	48.90	51.00	3,046	-6.90(-11.92%)
Sep 27, 2002	59.25	60.30	57.30	57.90	1,133	-1.35(-2.28%)
Sep 26, 2002	64.80	66.15	59.10	59.25	1,780	-6.00(-9.20%)
Sep 25, 2002	65.85	66.15	64.50	65.25	2,113	-1.35(-2.03%)
Sep 24, 2002	67.50	67.65	66.60	66.60	46,666	-1.79(-2.61%)
Sep 23, 2002	69.00	70.05	67.65	68.39	5,226	-1.96(-2.79%)
Sep 20, 2002	70.05	71.83	69.00	70.35	3,693	-1.80(-2.49%)
Sep 19, 2002	72.90	73.05	70.35	72.15	3,040	-1.95(-2.63%)
Sep 18, 2002	75.00	75.27	72.90	74.10	366	-1.05(-1.40%)
Sep 17, 2002	75.30	77.40	75.15	75.15	335	+0.00(+0.00%)
Sep 16, 2002	75.75	75.75	73.95	75.15	793	-0.75(-0.99%)
Sep 13, 2002	76.65	76.65	75.90	75.90	174,666	-1.35(-1.75%)
Sep 12, 2002	77.25	77.25	77.25	77.25	0	+0.00(+0.00%)
Sep 11, 2002	77.25	78.00	76.65	77.25	180	-0.75(-0.96%)
Sep 10, 2002	78.00	78.00	78.00	78.00	13	+1.20(+1.56%)
Sep 09, 2002	75.45	76.80	75.45	76.80	210	+0.15(+0.20%)
Sep 06, 2002	75.45	78.00	75.45	76.65	136	+0.17(+0.22%)
Sep 05, 2002	76.05	76.05	75.00	76.48	433	+0.14(+0.18%)
Sep 04, 2002	75.15	76.35	75.00	76.35	380	+1.20(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.