Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

11.22 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.010 5.170 4.770 4.840 311,068 -0.22(-4.35%)
Sep 29, 2022 5.220 5.220 4.970 5.060 202,040 -0.24(-4.53%)
Sep 28, 2022 4.880 5.410 4.870 5.300 206,216 +0.52(+10.88%)
Sep 27, 2022 4.680 4.870 4.640 4.780 269,628 +0.13(+2.80%)
Sep 26, 2022 4.940 5.070 4.640 4.650 242,666 -0.23(-4.71%)
Sep 23, 2022 4.920 4.980 4.690 4.880 362,655 -0.04(-0.81%)
Sep 22, 2022 4.910 4.980 4.630 4.920 349,732 -0.01(-0.20%)
Sep 21, 2022 4.870 5.150 4.770 4.930 263,226 +0.06(+1.23%)
Sep 20, 2022 4.770 4.930 4.615 4.870 458,828 +0.01(+0.21%)
Sep 19, 2022 5.130 5.230 4.660 4.860 525,125 -0.37(-7.07%)
Sep 16, 2022 5.460 5.460 5.130 5.230 2,508,825 -0.40(-7.10%)
Sep 15, 2022 5.760 6.000 5.470 5.630 483,664 -0.20(-3.43%)
Sep 14, 2022 5.630 6.000 5.570 5.830 374,334 +0.17(+3.00%)
Sep 13, 2022 5.810 6.050 5.620 5.660 387,196 -0.43(-7.06%)
Sep 12, 2022 6.270 6.295 5.890 6.090 261,915 -0.18(-2.87%)
Sep 09, 2022 6.220 6.540 5.881 6.270 328,631 +0.08(+1.29%)
Sep 08, 2022 5.560 6.220 5.520 6.190 337,095 +0.54(+9.56%)
Sep 07, 2022 5.200 5.740 5.160 5.650 329,493 +0.35(+6.60%)
Sep 06, 2022 5.350 5.620 5.250 5.300 545,609 +0.06(+1.15%)
Sep 02, 2022 5.410 5.495 5.180 5.240 192,918 -0.08(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.